[{"trade_id":"86","price":"0.023829","base_volume":"59.00000000","quote_volume":"1.405911","timestamp":1790075218000,"type":"sell"},{"trade_id":"85","price":"0.023829","base_volume":"252.00000000","quote_volume":"6.004908","timestamp":1790075218000,"type":"sell"},{"trade_id":"84","price":"0.023829","base_volume":"252.00000000","quote_volume":"6.004908","timestamp":1790075218000,"type":"sell"},{"trade_id":"83","price":"0.023829","base_volume":"162.00000000","quote_volume":"3.860298","timestamp":1790075218000,"type":"sell"},{"trade_id":"82","price":"0.023829","base_volume":"89.00000000","quote_volume":"2.120781","timestamp":1790066673000,"type":"sell"},{"trade_id":"81","price":"0.023829","base_volume":"251.00000000","quote_volume":"5.981079","timestamp":1790066673000,"type":"sell"},{"trade_id":"80","price":"0.024000","base_volume":"210.00000000","quote_volume":"5.040000","timestamp":1790060768000,"type":"sell"},{"trade_id":"79","price":"0.023829","base_volume":"6.00000000","quote_volume":"0.142974","timestamp":1789973794000,"type":"sell"},{"trade_id":"78","price":"0.023829","base_volume":"244.00000000","quote_volume":"5.814276","timestamp":1789973794000,"type":"sell"},{"trade_id":"77","price":"0.023551","base_volume":"155.00000000","quote_volume":"3.650405","timestamp":1789935048000,"type":"sell"},{"trade_id":"76","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789935048000,"type":"sell"},{"trade_id":"75","price":"0.023551","base_volume":"424.00000000","quote_volume":"9.985624","timestamp":1789925824000,"type":"sell"},{"trade_id":"74","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789919340000,"type":"buy"},{"trade_id":"73","price":"0.023551","base_volume":"424.00000000","quote_volume":"9.985624","timestamp":1789912829000,"type":"sell"},{"trade_id":"72","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789906423000,"type":"buy"},{"trade_id":"71","price":"0.023551","base_volume":"239.00000000","quote_volume":"5.628689","timestamp":1789906395000,"type":"sell"},{"trade_id":"70","price":"0.023551","base_volume":"239.00000000","quote_volume":"5.628689","timestamp":1789906395000,"type":"sell"},{"trade_id":"69","price":"0.023551","base_volume":"239.00000000","quote_volume":"5.628689","timestamp":1789906395000,"type":"sell"},{"trade_id":"68","price":"0.023551","base_volume":"239.00000000","quote_volume":"5.628689","timestamp":1789906395000,"type":"sell"},{"trade_id":"67","price":"0.023551","base_volume":"239.00000000","quote_volume":"5.628689","timestamp":1789906395000,"type":"sell"},{"trade_id":"66","price":"0.023551","base_volume":"239.00000000","quote_volume":"5.628689","timestamp":1789906395000,"type":"sell"},{"trade_id":"65","price":"0.023551","base_volume":"239.00000000","quote_volume":"5.628689","timestamp":1789906395000,"type":"sell"},{"trade_id":"64","price":"0.023551","base_volume":"238.00000000","quote_volume":"5.605138","timestamp":1789906395000,"type":"sell"},{"trade_id":"63","price":"0.023551","base_volume":"423.00000000","quote_volume":"9.962073","timestamp":1789869604000,"type":"sell"},{"trade_id":"62","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789862424000,"type":"sell"},{"trade_id":"61","price":"0.023551","base_volume":"424.00000000","quote_volume":"9.985624","timestamp":1789856182000,"type":"sell"},{"trade_id":"60","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789848319000,"type":"buy"},{"trade_id":"59","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789844674000,"type":"sell"},{"trade_id":"58","price":"0.020100","base_volume":"417.00000000","quote_volume":"8.381700","timestamp":1789840964000,"type":"sell"},{"trade_id":"57","price":"0.020100","base_volume":"140.00000000","quote_volume":"2.814000","timestamp":1789840964000,"type":"sell"},{"trade_id":"56","price":"0.023551","base_volume":"424.00000000","quote_volume":"9.985624","timestamp":1789840863000,"type":"sell"},{"trade_id":"55","price":"0.023551","base_volume":"30.00000000","quote_volume":"0.706530","timestamp":1789840863000,"type":"sell"},{"trade_id":"54","price":"0.023551","base_volume":"395.00000000","quote_volume":"9.302645","timestamp":1789838709000,"type":"sell"},{"trade_id":"53","price":"0.033644","base_volume":"41.00000000","quote_volume":"1.379404","timestamp":1789838709000,"type":"sell"},{"trade_id":"52","price":"0.033644","base_volume":"250.00000000","quote_volume":"8.411000","timestamp":1789832630000,"type":"buy"},{"trade_id":"51","price":"0.023551","base_volume":"319.00000000","quote_volume":"7.512769","timestamp":1789828009000,"type":"sell"},{"trade_id":"50","price":"0.023551","base_volume":"318.00000000","quote_volume":"7.489218","timestamp":1789828009000,"type":"sell"},{"trade_id":"49","price":"0.023551","base_volume":"424.00000000","quote_volume":"9.985624","timestamp":1789821292000,"type":"sell"},{"trade_id":"48","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789821292000,"type":"sell"},{"trade_id":"47","price":"0.023551","base_volume":"241.00000000","quote_volume":"5.675791","timestamp":1789821292000,"type":"sell"},{"trade_id":"46","price":"0.023551","base_volume":"183.00000000","quote_volume":"4.309833","timestamp":1789813912000,"type":"sell"},{"trade_id":"45","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789813912000,"type":"sell"},{"trade_id":"44","price":"0.023551","base_volume":"424.00000000","quote_volume":"9.985624","timestamp":1789813912000,"type":"sell"},{"trade_id":"43","price":"0.023551","base_volume":"36.00000000","quote_volume":"0.847836","timestamp":1789813912000,"type":"sell"},{"trade_id":"42","price":"0.023551","base_volume":"177.00000000","quote_volume":"4.168527","timestamp":1789813845000,"type":"sell"},{"trade_id":"41","price":"0.023551","base_volume":"423.00000000","quote_volume":"9.962073","timestamp":1789813845000,"type":"sell"},{"trade_id":"40","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789776032000,"type":"sell"},{"trade_id":"39","price":"0.023551","base_volume":"213.00000000","quote_volume":"5.016363","timestamp":1789772820000,"type":"sell"},{"trade_id":"38","price":"0.023551","base_volume":"424.00000000","quote_volume":"9.985624","timestamp":1789772820000,"type":"sell"},{"trade_id":"37","price":"0.020100","base_volume":"360.00000000","quote_volume":"7.236000","timestamp":1789757332000,"type":"sell"},{"trade_id":"36","price":"0.023551","base_volume":"531.00000000","quote_volume":"12.505581","timestamp":1789689643000,"type":"sell"},{"trade_id":"35","price":"0.023551","base_volume":"439.00000000","quote_volume":"10.338889","timestamp":1789689643000,"type":"sell"},{"trade_id":"34","price":"0.023551","base_volume":"92.00000000","quote_volume":"2.166692","timestamp":1789689610000,"type":"sell"},{"trade_id":"33","price":"0.023551","base_volume":"531.00000000","quote_volume":"12.505581","timestamp":1789689610000,"type":"sell"},{"trade_id":"32","price":"0.023551","base_volume":"531.00000000","quote_volume":"12.505581","timestamp":1789689610000,"type":"sell"},{"trade_id":"31","price":"0.023551","base_volume":"531.00000000","quote_volume":"12.505581","timestamp":1789689610000,"type":"sell"},{"trade_id":"30","price":"0.023551","base_volume":"531.00000000","quote_volume":"12.505581","timestamp":1789689610000,"type":"sell"},{"trade_id":"29","price":"0.023551","base_volume":"530.00000000","quote_volume":"12.482030","timestamp":1789689610000,"type":"sell"},{"trade_id":"28","price":"0.023551","base_volume":"530.00000000","quote_volume":"12.482030","timestamp":1789689610000,"type":"sell"},{"trade_id":"27","price":"0.031505","base_volume":"316.00000000","quote_volume":"9.955580","timestamp":1789661404000,"type":"buy"},{"trade_id":"26","price":"0.022055","base_volume":"330.00000000","quote_volume":"7.278150","timestamp":1789655462000,"type":"sell"},{"trade_id":"25","price":"0.022055","base_volume":"804.00000000","quote_volume":"17.732220","timestamp":1789645362000,"type":"sell"},{"trade_id":"24","price":"0.022055","base_volume":"1134.00000000","quote_volume":"25.010370","timestamp":1789645362000,"type":"sell"},{"trade_id":"23","price":"0.022055","base_volume":"1134.00000000","quote_volume":"25.010370","timestamp":1789645362000,"type":"sell"},{"trade_id":"22","price":"0.022055","base_volume":"608.00000000","quote_volume":"13.409440","timestamp":1789645362000,"type":"sell"},{"trade_id":"21","price":"0.022055","base_volume":"450.00000000","quote_volume":"9.924750","timestamp":1789627433000,"type":"sell"},{"trade_id":"20","price":"0.022055","base_volume":"76.00000000","quote_volume":"1.676180","timestamp":1789627135000,"type":"sell"},{"trade_id":"19","price":"0.022055","base_volume":"797.00000000","quote_volume":"17.577835","timestamp":1789627135000,"type":"sell"},{"trade_id":"18","price":"0.022055","base_volume":"336.00000000","quote_volume":"7.410480","timestamp":1789623211000,"type":"sell"},{"trade_id":"17","price":"0.022055","base_volume":"1133.00000000","quote_volume":"24.988315","timestamp":1789623211000,"type":"sell"},{"trade_id":"16","price":"0.022055","base_volume":"1131.00000000","quote_volume":"24.944205","timestamp":1789623211000,"type":"sell"},{"trade_id":"15","price":"0.022055","base_volume":"2.00000000","quote_volume":"0.044110","timestamp":1789620961000,"type":"sell"},{"trade_id":"14","price":"0.022055","base_volume":"1133.00000000","quote_volume":"24.988315","timestamp":1789620961000,"type":"sell"},{"trade_id":"13","price":"0.027569","base_volume":"65.00000000","quote_volume":"1.791985","timestamp":1789578502000,"type":"sell"},{"trade_id":"12","price":"0.027569","base_volume":"726.00000000","quote_volume":"20.015094","timestamp":1789577690000,"type":"sell"},{"trade_id":"11","price":"0.027569","base_volume":"174.00000000","quote_volume":"4.797006","timestamp":1789577690000,"type":"sell"},{"trade_id":"10","price":"0.027569","base_volume":"357.00000000","quote_volume":"9.842133","timestamp":1789575536000,"type":"sell"},{"trade_id":"9","price":"0.027569","base_volume":"260.00000000","quote_volume":"7.167940","timestamp":1789572797000,"type":"sell"},{"trade_id":"8","price":"0.027569","base_volume":"790.00000000","quote_volume":"21.779510","timestamp":1789572797000,"type":"sell"},{"trade_id":"7","price":"0.027569","base_volume":"790.00000000","quote_volume":"21.779510","timestamp":1789572797000,"type":"sell"},{"trade_id":"6","price":"0.027569","base_volume":"790.00000000","quote_volume":"21.779510","timestamp":1789572797000,"type":"sell"},{"trade_id":"5","price":"0.027569","base_volume":"790.00000000","quote_volume":"21.779510","timestamp":1789572797000,"type":"sell"},{"trade_id":"4","price":"0.027569","base_volume":"790.00000000","quote_volume":"21.779510","timestamp":1789572797000,"type":"sell"},{"trade_id":"3","price":"0.027569","base_volume":"790.00000000","quote_volume":"21.779510","timestamp":1789572797000,"type":"sell"},{"trade_id":"2","price":"0.027569","base_volume":"26.00000000","quote_volume":"0.716794","timestamp":1789567031000,"type":"sell"},{"trade_id":"1","price":"0.027569","base_volume":"906.00000000","quote_volume":"24.977514","timestamp":1789567031000,"type":"sell"}]